全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-10-19
市值最大美股
熱門股票
目前最受投資人關注的股票
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$217.09 | +2.96 | +1.38% | 98.68M | 164.27243.37 | |
$342.94 | -0.52 | -0.15% | 34.57M | 243.42348.15 | |
$344.18 | +3.59 | +1.05% | 19.81M | 235.84408.61 | |
$340.16 | +3.25 | +0.96% | 12.72M | 236.69404.47 | |
$533.52 | +4.47 | +0.84% | 17.99M | 349.20553.72 | |
$262.45 | +12.45 | +4.98% | 56.19M | 196.00287.20 | |
$420.22 | +7.61 | +1.84% | 12.35M | 266.82487.47 | |
$147.96 | +1.93 | +1.32% | 74.04M | 21.32225.64 | |
$705.44 | -3.88 | -0.55% | 16.26M | 520.26779.82 | |
$334.59 | +5.84 | +1.78% | 17.46M | 289.96495.00 | |
$368.06 | +13.34 | +3.76% | 38.82M | 297.38498.83 | |
$1,240.34 | -16.69 | -1.33% | 1.96M | 783.851,311.52 | |
$798,699.99 | +699.99 | +0.09% | 163.00 | 698,000.00806,102.81 | |
$532.23 | +0.21 | +0.04% | 4.79M | 464.01538.93 | |
$538.05 | +9.30 | +1.76% | 20.20M | 188.22658.52 | |
$142.87 | +6.38 | +4.67% | 19.61M | 124.80199.87 | |
$904.90 | +26.06 | +2.97% | 25.74M | 179.611,255.00 | |
$118.70 | -0.11 | -0.09% | 16.26M | 98.88135.16 | |
$333.53 | -6.19 | -1.82% | 6.93M | 279.10366.50 | |
$178.28 | -0.70 | -0.39% | 11.16M | 110.39180.25 | |
$402.92 | +0.31 | +0.08% | 5.84M | 293.89408.59 | |
$1,647.12 | +5.60 | +0.34% | 1.26M | 935.411,999.96 | |
$92.03 | +2.18 | +2.43% | 101.61M | 32.89142.35 | |
$253.79 | -1.77 | -0.69% | 8.85M | 184.66281.07 | |
$616.40 | -1.02 | -0.17% | 2.96M | 464.52623.88 | |
$282.68 | -2.74 | -0.96% | 4.17M | 190.75291.40 | |
$194.15 | +8.12 | +4.36% | 23.93M | 106.37212.94 | |
$224.37 | -0.62 | -0.28% | 9.52M | 146.49227.28 | |
$995.53 | +6.42 | +0.65% | 1.75M | 844.061,096.50 | |
$129.59 | +1.36 | +1.06% | 23.75M | 114.50322.54 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$217.09
+2.96
+1.38%
98.68M
164.27243.37
$342.94
-0.52
-0.15%
34.57M
243.42348.15
$344.18
+3.59
+1.05%
19.81M
235.84408.61
$340.16
+3.25
+0.96%
12.72M
236.69404.47
$533.52
+4.47
+0.84%
17.99M
349.20553.72
$262.45
+12.45
+4.98%
56.19M
196.00287.20
$420.22
+7.61
+1.84%
12.35M
266.82487.47
$147.96
+1.93
+1.32%
74.04M
21.32225.64
$705.44
-3.88
-0.55%
16.26M
520.26779.82
$334.59
+5.84
+1.78%
17.46M
289.96495.00
$368.06
+13.34
+3.76%
38.82M
297.38498.83
$1,240.34
-16.69
-1.33%
1.96M
783.851,311.52
$798,699.99
+699.99
+0.09%
163.00
698,000.00806,102.81
$532.23
+0.21
+0.04%
4.79M
464.01538.93
$538.05
+9.30
+1.76%
20.20M
188.22658.52
$142.87
+6.38
+4.67%
19.61M
124.80199.87
$904.90
+26.06
+2.97%
25.74M
179.611,255.00
$118.70
-0.11
-0.09%
16.26M
98.88135.16
$333.53
-6.19
-1.82%
6.93M
279.10366.50
$178.28
-0.70
-0.39%
11.16M
110.39180.25
$402.92
+0.31
+0.08%
5.84M
293.89408.59
$1,647.12
+5.60
+0.34%
1.26M
935.411,999.96
$92.03
+2.18
+2.43%
101.61M
32.89142.35
$253.79
-1.77
-0.69%
8.85M
184.66281.07
$616.40
-1.02
-0.17%
2.96M
464.52623.88
$282.68
-2.74
-0.96%
4.17M
190.75291.40
$194.15
+8.12
+4.36%
23.93M
106.37212.94
$224.37
-0.62
-0.28%
9.52M
146.49227.28
$995.53
+6.42
+0.65%
1.75M
844.061,096.50
$129.59
+1.36
+1.06%
23.75M
114.50322.54
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。