全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-10-23
市值最大美股
熱門股票
目前最受投資人關注的股票
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$210.96 | -1.25 | -0.59% | 80.19M | 164.27243.37 | |
$347.73 | -0.49 | -0.14% | 39.54M | 243.42351.73 | |
$320.21 | -4.01 | -1.24% | 17.57M | 239.71408.61 | |
$317.28 | -3.48 | -1.08% | 10.86M | 240.75404.47 | |
$524.51 | +3.43 | +0.66% | 13.68M | 349.20553.72 | |
$248.00 | -2.38 | -0.95% | 25.57M | 196.00287.20 | |
$147.49 | +2.74 | +1.89% | 110.62M | 21.32225.64 | |
$418.51 | +6.16 | +1.49% | 9.49M | 266.82487.47 | |
$642.62 | -6.23 | -0.96% | 14.79M | 520.26779.82 | |
$321.68 | -1.56 | -0.48% | 15.92M | 289.96495.00 | |
$372.22 | -2.36 | -0.63% | 34.76M | 297.38498.83 | |
$813,595.00 | -6,905.00 | -0.84% | 324.00 | 698,000.00824,765.16 | |
$542.19 | -4.78 | -0.87% | 4.31M | 464.01549.96 | |
$1,273.46 | -33.23 | -2.54% | 2.28M | 783.851,321.21 | |
$516.79 | +8.86 | +1.74% | 15.18M | 188.22658.52 | |
$137.02 | +5.33 | +4.05% | 16.31M | 124.80199.87 | |
$877.55 | +21.06 | +2.46% | 21.25M | 186.251,255.00 | |
$119.89 | -1.23 | -1.02% | 18.60M | 98.88135.16 | |
$331.58 | -4.96 | -1.47% | 4.78M | 279.10366.50 | |
$183.21 | +4.98 | +2.79% | 11.52M | 110.39183.75 | |
$407.92 | -6.42 | -1.55% | 5.07M | 293.89414.60 | |
$1,571.80 | +11.26 | +0.72% | 999.14K | 946.111,999.96 | |
$86.96 | +1.47 | +1.72% | 72.09M | 32.89142.35 | |
$263.81 | -3.80 | -1.42% | 5.31M | 184.66281.07 | |
$623.60 | -9.61 | -1.52% | 2.70M | 464.52633.29 | |
$285.64 | +0.45 | +0.16% | 4.63M | 190.75291.40 | |
$196.75 | +0.56 | +0.29% | 17.67M | 106.37212.94 | |
$233.21 | +6.53 | +2.88% | 8.14M | 146.49233.74 | |
$1,003.32 | -14.89 | -1.46% | 2.41M | 844.061,096.50 | |
$126.16 | +0.62 | +0.49% | 19.22M | 114.50322.54 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$210.96
-1.25
-0.59%
80.19M
164.27243.37
$347.73
-0.49
-0.14%
39.54M
243.42351.73
$320.21
-4.01
-1.24%
17.57M
239.71408.61
$317.28
-3.48
-1.08%
10.86M
240.75404.47
$524.51
+3.43
+0.66%
13.68M
349.20553.72
$248.00
-2.38
-0.95%
25.57M
196.00287.20
$147.49
+2.74
+1.89%
110.62M
21.32225.64
$418.51
+6.16
+1.49%
9.49M
266.82487.47
$642.62
-6.23
-0.96%
14.79M
520.26779.82
$321.68
-1.56
-0.48%
15.92M
289.96495.00
$372.22
-2.36
-0.63%
34.76M
297.38498.83
$813,595.00
-6,905.00
-0.84%
324.00
698,000.00824,765.16
$542.19
-4.78
-0.87%
4.31M
464.01549.96
$1,273.46
-33.23
-2.54%
2.28M
783.851,321.21
$516.79
+8.86
+1.74%
15.18M
188.22658.52
$137.02
+5.33
+4.05%
16.31M
124.80199.87
$877.55
+21.06
+2.46%
21.25M
186.251,255.00
$119.89
-1.23
-1.02%
18.60M
98.88135.16
$331.58
-4.96
-1.47%
4.78M
279.10366.50
$183.21
+4.98
+2.79%
11.52M
110.39183.75
$407.92
-6.42
-1.55%
5.07M
293.89414.60
$1,571.80
+11.26
+0.72%
999.14K
946.111,999.96
$86.96
+1.47
+1.72%
72.09M
32.89142.35
$263.81
-3.80
-1.42%
5.31M
184.66281.07
$623.60
-9.61
-1.52%
2.70M
464.52633.29
$285.64
+0.45
+0.16%
4.63M
190.75291.40
$196.75
+0.56
+0.29%
17.67M
106.37212.94
$233.21
+6.53
+2.88%
8.14M
146.49233.74
$1,003.32
-14.89
-1.46%
2.41M
844.061,096.50
$126.16
+0.62
+0.49%
19.22M
114.50322.54
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。